시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,810	330	- 2.72%	30,641	366
14:17	11,850	290	- 2.39%	30,630	366
14:14	11,920	220	- 1.81%	30,593	365
14:13	11,870	270	- 2.22%	30,578	365
14:10	11,940	200	- 1.65%	30,450	364
14:08	11,910	230	- 1.90%	30,447	364
14:05	11,960	180	- 1.48%	30,446	364
14:03	11,950	190	- 1.57%	30,418	363
14:01	11,950	190	- 1.57%	30,417	363
14:00	11,960	180	- 1.48%	30,416	363