시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,780	360	- 2.97%	32,405	387
14:31	11,790	350	- 2.88%	32,204	384
14:30	11,790	350	- 2.88%	32,186	384
14:27	11,880	260	- 2.14%	30,927	369
14:25	11,900	240	- 1.98%	30,926	369
14:24	11,890	250	- 2.06%	30,918	369
14:22	11,880	260	- 2.14%	30,912	369
14:21	11,860	280	- 2.31%	30,741	367
14:20	11,860	280	- 2.31%	30,735	367
14:19	11,840	300	- 2.47%	30,642	366