시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,800	340	- 2.80%	33,215	396
14:44	11,810	330	- 2.72%	32,961	393
14:43	11,750	390	- 3.21%	32,932	393
14:40	11,880	260	- 2.14%	32,863	392
14:39	11,890	250	- 2.06%	32,740	391
14:38	11,890	250	- 2.06%	32,730	390
14:37	11,800	340	- 2.80%	32,612	389
14:36	11,790	350	- 2.88%	32,595	389
14:35	11,770	370	- 3.05%	32,444	387
14:34	11,770	370	- 3.05%	32,437	387