시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,670	470	- 3.87%	35,306	421
14:59	11,720	420	- 3.46%	35,274	420
14:58	11,680	460	- 3.79%	34,778	414
14:57	11,750	390	- 3.21%	34,699	414
14:55	11,760	380	- 3.13%	34,683	413
14:54	11,670	470	- 3.87%	34,663	413
14:53	11,730	410	- 3.38%	33,628	401
14:52	11,730	410	- 3.38%	33,559	400
14:50	11,710	430	- 3.54%	33,281	397
14:48	11,730	410	- 3.38%	33,263	397