시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,930	210	- 1.73%	2,027	24
09:13	11,930	210	- 1.73%	2,024	24
09:12	11,960	180	- 1.48%	1,364	16
09:11	11,960	180	- 1.48%	1,362	16
09:09	11,860	280	- 2.31%	1,276	15
09:08	11,850	290	- 2.39%	1,176	14
09:07	12,010	130	- 1.07%	488	6
09:06	11,940	200	- 1.65%	480	6
09:05	12,080	60	- 0.49%	478	6
09:04	11,940	200	- 1.65%	403	5