시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,810	330	- 2.72%	3,310	39
09:23	11,850	290	- 2.39%	3,036	36
09:22	11,810	330	- 2.72%	3,018	36
09:21	11,850	290	- 2.39%	2,812	34
09:20	11,830	310	- 2.55%	2,718	32
09:19	11,950	190	- 1.57%	2,231	27
09:18	12,200	60	+ 0.49%	2,118	25
09:17	11,930	210	- 1.73%	2,049	25
09:16	11,870	270	- 2.22%	2,048	25
09:15	11,880	260	- 2.14%	2,044	24