시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,000	140	- 1.15%	4,058	48
09:33	11,960	180	- 1.48%	3,888	46
09:32	11,880	260	- 2.14%	3,617	43
09:31	11,890	250	- 2.06%	3,612	43
09:30	11,890	250	- 2.06%	3,589	43
09:29	11,890	250	- 2.06%	3,552	42
09:28	11,850	290	- 2.39%	3,542	42
09:27	11,850	290	- 2.39%	3,517	42
09:26	11,850	290	- 2.39%	3,390	40
09:25	11,820	320	- 2.64%	3,349	40