시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,130	10	- 0.08%	5,101	61
09:45	12,130	10	- 0.08%	5,077	61
09:43	12,120	20	- 0.17%	4,846	58
09:41	12,110	30	- 0.25%	4,820	58
09:40	12,110	30	- 0.25%	4,815	57
09:39	12,020	120	- 0.99%	4,482	53
09:38	12,020	120	- 0.99%	4,431	53
09:37	11,990	150	- 1.24%	4,430	53
09:36	12,020	120	- 0.99%	4,429	53
09:35	11,960	180	- 1.48%	4,234	50