시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,020	120	- 0.99%	7,140	85
10:03	12,050	90	- 0.74%	7,139	85
10:02	12,070	70	- 0.58%	6,885	82
09:59	12,100	40	- 0.33%	6,855	82
09:57	12,100	40	- 0.33%	6,854	82
09:53	12,110	30	- 0.25%	6,852	82
09:52	12,120	20	- 0.17%	6,795	81
09:51	12,120	20	- 0.17%	6,792	81
09:49	12,130	10	- 0.08%	6,729	80
09:48	12,130	10	- 0.08%	5,105	61