시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,020	120	- 0.99%	7,973	95
10:15	12,040	100	- 0.82%	7,905	95
10:14	12,080	60	- 0.49%	7,886	94
10:13	12,070	70	- 0.58%	7,885	94
10:12	12,100	40	- 0.33%	7,710	92
10:11	12,080	60	- 0.49%	7,684	92
10:10	12,090	50	- 0.41%	7,682	92
10:08	12,050	90	- 0.74%	7,572	91
10:06	12,050	90	- 0.74%	7,571	91
10:05	12,000	140	- 1.15%	7,327	88