시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,620	520	- 4.28%	39,489	469
15:09	11,650	490	- 4.04%	38,336	456
15:08	11,730	410	- 3.38%	38,264	455
15:07	11,740	400	- 3.30%	38,102	453
15:06	11,640	500	- 4.12%	37,866	451
15:05	11,840	300	- 2.47%	37,478	446
15:04	11,860	280	- 2.31%	37,458	446
15:03	11,900	240	- 1.98%	37,266	444
15:02	11,650	490	- 4.04%	36,771	438
15:01	11,750	390	- 3.21%	35,471	423