시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,080	60	- 0.49%	8,260	99
10:33	12,090	50	- 0.41%	8,259	99
10:32	12,090	50	- 0.41%	8,258	99
10:30	12,080	60	- 0.49%	8,230	99
10:27	12,050	90	- 0.74%	8,224	98
10:26	12,060	80	- 0.66%	8,140	97
10:24	12,060	80	- 0.66%	8,121	97
10:21	12,060	80	- 0.66%	8,000	96
10:20	12,040	100	- 0.82%	7,979	95
10:17	12,030	110	- 0.91%	7,974	95