시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,010	130	- 1.07%	8,628	103
10:45	12,000	140	- 1.15%	8,623	103
10:44	12,020	120	- 0.99%	8,432	101
10:43	11,990	150	- 1.24%	8,402	101
10:42	12,000	140	- 1.15%	8,390	100
10:40	12,010	130	- 1.07%	8,380	100
10:39	12,000	140	- 1.15%	8,379	100
10:38	12,000	140	- 1.15%	8,341	100
10:37	12,070	70	- 0.58%	8,304	99
10:36	12,060	80	- 0.66%	8,303	99