시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,030	110	- 0.91%	9,060	108
10:58	12,030	110	- 0.91%	9,048	108
10:55	12,010	130	- 1.07%	9,036	108
10:54	12,000	140	- 1.15%	9,034	108
10:53	12,000	140	- 1.15%	9,033	108
10:52	12,020	120	- 0.99%	8,985	108
10:51	12,030	110	- 0.91%	8,984	108
10:50	12,030	110	- 0.91%	8,981	108
10:48	12,030	110	- 0.91%	8,967	107
10:47	12,010	130	- 1.07%	8,888	106