시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,070	70	- 0.58%	10,806	130
11:09	12,070	70	- 0.58%	10,803	130
11:08	12,100	40	- 0.33%	10,797	130
11:07	12,070	70	- 0.58%	10,793	129
11:06	12,110	30	- 0.25%	10,790	129
11:04	12,160	20	+ 0.17%	10,689	128
11:03	12,120	20	- 0.17%	10,192	122
11:02	12,060	80	- 0.66%	9,386	112
11:01	12,020	120	- 0.99%	9,071	109
11:00	12,010	130	- 1.07%	9,067	109