시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,020	120	- 0.99%	11,494	138
11:28	11,990	150	- 1.24%	11,353	136
11:27	11,990	150	- 1.24%	11,352	136
11:26	11,990	150	- 1.24%	11,009	132
11:25	12,000	140	- 1.15%	10,926	131
11:24	12,010	130	- 1.07%	10,894	131
11:23	12,010	130	- 1.07%	10,892	131
11:20	12,010	130	- 1.07%	10,851	130
11:16	12,050	90	- 0.74%	10,835	130
11:14	12,060	80	- 0.66%	10,834	130