시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,010	130	- 1.07%	12,157	146
11:47	12,070	70	- 0.58%	12,153	146
11:45	11,970	170	- 1.40%	12,106	145
11:44	12,070	70	- 0.58%	11,701	140
11:41	12,060	80	- 0.66%	11,678	140
11:40	12,060	80	- 0.66%	11,677	140
11:37	12,070	70	- 0.58%	11,676	140
11:35	12,050	90	- 0.74%	11,647	140
11:33	12,040	100	- 0.82%	11,587	139
11:31	12,030	110	- 0.91%	11,547	139