시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,040	100	- 0.82%	14,178	170
12:06	12,020	120	- 0.99%	14,177	170
12:05	12,050	90	- 0.74%	14,148	170
12:00	12,060	80	- 0.66%	14,122	169
11:58	12,060	80	- 0.66%	14,121	169
11:57	12,040	100	- 0.82%	14,092	169
11:56	12,060	80	- 0.66%	14,091	169
11:55	11,970	170	- 1.40%	12,350	148
11:53	12,000	140	- 1.15%	12,349	148
11:51	11,970	170	- 1.40%	12,347	148