시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,110	30	- 0.25%	15,454	186
12:24	12,110	30	- 0.25%	15,440	185
12:22	12,090	50	- 0.41%	15,258	183
12:21	12,050	90	- 0.74%	14,742	177
12:20	12,050	90	- 0.74%	14,740	177
12:19	12,040	100	- 0.82%	14,625	176
12:18	12,050	90	- 0.74%	14,496	174
12:11	12,050	90	- 0.74%	14,395	173
12:10	12,050	90	- 0.74%	14,385	173
12:09	12,020	120	- 0.99%	14,382	173