시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,000	140	- 1.15%	15,631	188
12:47	12,030	110	- 0.91%	15,602	187
12:46	11,990	150	- 1.24%	15,591	187
12:44	12,040	100	- 0.82%	15,589	187
12:42	12,090	50	- 0.41%	15,556	187
12:40	12,070	70	- 0.58%	15,535	187
12:37	12,050	90	- 0.74%	15,533	186
12:31	12,100	40	- 0.33%	15,531	186
12:30	12,110	30	- 0.25%	15,457	186
12:26	12,090	50	- 0.41%	15,456	186