시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,990	150	- 1.24%	15,851	190
13:02	12,000	140	- 1.15%	15,849	190
13:00	12,060	80	- 0.66%	15,799	190
12:59	12,020	120	- 0.99%	15,790	190
12:56	12,020	120	- 0.99%	15,771	189
12:54	12,020	120	- 0.99%	15,769	189
12:53	12,010	130	- 1.07%	15,768	189
12:52	12,020	120	- 0.99%	15,733	189
12:50	11,990	150	- 1.24%	15,728	189
12:49	11,990	150	- 1.24%	15,659	188