시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	250	- 2.06%	45,584	541
15:19	11,880	260	- 2.14%	44,510	528
15:18	11,820	320	- 2.64%	42,787	508
15:17	11,800	340	- 2.80%	41,783	496
15:16	11,780	360	- 2.97%	41,682	495
15:15	11,650	490	- 4.04%	41,436	492
15:14	11,710	430	- 3.54%	41,207	489
15:13	11,630	510	- 4.20%	40,125	477
15:12	11,690	450	- 3.71%	39,930	475
15:11	11,640	500	- 4.12%	39,746	472