시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,000	40	- 1.96%	101,732	205
13:17	2,000	40	- 1.96%	99,954	202
13:16	2,000	40	- 1.96%	99,454	201
13:13	2,000	40	- 1.96%	99,444	201
13:11	1,991	49	- 2.40%	99,443	201
13:08	2,000	40	- 1.96%	98,682	199
13:07	1,995	45	- 2.21%	98,681	199
13:06	1,992	48	- 2.35%	98,282	198
13:04	1,991	49	- 2.40%	97,615	197
13:03	1,992	48	- 2.35%	97,485	197