시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,993	47	- 2.30%	102,400	207
13:39	1,993	47	- 2.30%	102,341	207
13:38	1,993	47	- 2.30%	102,287	206
13:37	1,993	47	- 2.30%	102,271	206
13:36	1,993	47	- 2.30%	102,257	206
13:35	1,993	47	- 2.30%	102,230	206
13:34	1,993	47	- 2.30%	102,197	206
13:31	1,993	47	- 2.30%	102,136	206
13:30	1,999	41	- 2.01%	101,782	205
13:29	1,999	41	- 2.01%	101,733	205