시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,987	53	- 2.60%	106,883	216
14:06	1,991	49	- 2.40%	104,494	211
14:05	1,992	48	- 2.35%	104,492	211
13:59	1,993	47	- 2.30%	104,491	211
13:58	1,993	47	- 2.30%	104,379	211
13:54	1,993	47	- 2.30%	104,378	211
13:50	1,993	47	- 2.30%	104,374	211
13:49	1,993	47	- 2.30%	102,808	207
13:47	1,993	47	- 2.30%	102,451	207
13:46	1,993	47	- 2.30%	102,429	207