시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,982	58	- 2.84%	115,232	232
14:21	1,992	48	- 2.35%	115,231	232
14:20	1,983	57	- 2.79%	113,565	229
14:19	1,986	54	- 2.65%	113,478	229
14:17	1,986	54	- 2.65%	113,399	228
14:16	1,986	54	- 2.65%	112,086	226
14:13	1,988	52	- 2.55%	110,833	223
14:11	1,987	53	- 2.60%	110,688	223
14:10	1,987	53	- 2.60%	110,388	223
14:09	1,990	50	- 2.45%	110,387	223