시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,976	64	- 3.14%	122,256	246
14:33	1,976	64	- 3.14%	122,255	246
14:32	1,975	65	- 3.19%	122,221	246
14:30	1,978	62	- 3.04%	122,163	246
14:29	1,980	60	- 2.94%	121,887	245
14:27	1,980	60	- 2.94%	121,869	245
14:26	1,982	58	- 2.84%	116,360	234
14:25	1,981	59	- 2.89%	116,066	234
14:24	1,982	58	- 2.84%	116,060	234
14:23	1,981	59	- 2.89%	115,900	233