시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,972	68	- 3.33%	123,671	249
14:45	1,971	69	- 3.38%	123,205	248
14:44	1,972	68	- 3.33%	123,153	248
14:41	1,975	65	- 3.19%	122,508	247
14:40	1,976	64	- 3.14%	122,417	246
14:39	1,978	62	- 3.04%	122,400	246
14:38	1,977	63	- 3.09%	122,386	246
14:37	1,977	63	- 3.09%	122,305	246
14:36	1,976	64	- 3.14%	122,296	246
14:35	1,976	64	- 3.14%	122,285	246