시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,979	61	- 2.99%	125,219	252
14:58	1,962	78	- 3.82%	125,145	252
14:55	1,978	62	- 3.04%	125,142	252
14:54	1,960	80	- 3.92%	125,035	252
14:53	1,970	70	- 3.43%	124,899	251
14:52	1,961	79	- 3.87%	124,888	251
14:51	1,971	69	- 3.38%	124,686	251
14:50	1,972	68	- 3.33%	123,881	249
14:49	1,971	69	- 3.38%	123,877	249
14:48	1,972	68	- 3.33%	123,871	249