시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,010	30	- 1.47%	21,712	45
09:14	2,015	25	- 1.23%	21,212	44
09:13	2,015	25	- 1.23%	20,606	42
09:11	2,015	25	- 1.23%	20,306	42
09:10	2,015	25	- 1.23%	19,316	40
09:07	2,030	10	- 0.49%	17,454	36
09:06	2,025	15	- 0.74%	17,227	36
09:03	2,040	0	0.00%	13,996	29
09:02	2,035	5	- 0.25%	10,727	22
09:01	2,030	10	- 0.49%	10,337	22