시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,010	30	- 1.47%	30,586	62
09:26	2,010	30	- 1.47%	30,440	62
09:24	2,010	30	- 1.47%	30,422	62
09:23	2,010	30	- 1.47%	30,322	62
09:21	2,005	35	- 1.72%	30,262	62
09:20	2,005	35	- 1.72%	30,161	62
09:19	2,005	35	- 1.72%	28,855	59
09:18	1,999	41	- 2.01%	28,607	58
09:17	1,999	41	- 2.01%	28,508	58
09:16	2,010	30	- 1.47%	23,145	47