시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,005	35	- 1.72%	35,238	72
09:41	2,010	30	- 1.47%	34,238	70
09:40	2,010	30	- 1.47%	33,897	69
09:39	2,005	35	- 1.72%	33,596	68
09:38	2,005	35	- 1.72%	32,594	66
09:37	2,020	20	- 0.98%	32,588	66
09:33	2,005	35	- 1.72%	32,585	66
09:32	2,025	15	- 0.74%	31,085	63
09:31	2,035	5	- 0.25%	31,083	63
09:30	2,015	25	- 1.23%	30,587	62