시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,035	5	- 0.25%	40,898	83
09:57	2,025	15	- 0.74%	40,823	83
09:55	2,035	5	- 0.25%	40,708	83
09:54	2,030	10	- 0.49%	40,193	82
09:53	2,030	10	- 0.49%	40,183	82
09:52	2,020	20	- 0.98%	37,712	77
09:49	2,030	10	- 0.49%	37,511	76
09:46	2,030	10	- 0.49%	37,510	76
09:45	2,030	10	- 0.49%	37,507	76
09:43	2,020	20	- 0.98%	36,407	74