시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,980	60	- 2.94%	130,545	262
15:09	1,980	60	- 2.94%	130,529	262
15:08	1,981	59	- 2.89%	130,516	262
15:07	1,981	59	- 2.89%	130,014	261
15:06	1,980	60	- 2.94%	128,202	258
15:05	1,980	60	- 2.94%	128,200	258
15:04	1,991	49	- 2.40%	126,993	255
15:03	1,991	49	- 2.40%	126,992	255
15:02	1,991	49	- 2.40%	126,987	255
15:00	1,993	47	- 2.30%	126,874	255