시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,035	5	- 0.25%	42,917	87
10:13	2,025	15	- 0.74%	42,843	87
10:11	2,035	5	- 0.25%	42,823	87
10:10	2,030	10	- 0.49%	42,326	86
10:09	2,025	15	- 0.74%	42,245	86
10:06	2,035	5	- 0.25%	42,076	86
10:04	2,035	5	- 0.25%	41,922	85
10:02	2,045	5	+ 0.25%	41,807	85
10:01	2,040	0	0.00%	41,707	85
09:59	2,025	15	- 0.74%	41,608	85