시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,045	5	+ 0.25%	43,794	89
10:30	2,045	5	+ 0.25%	43,698	89
10:29	2,050	10	+ 0.49%	43,545	89
10:28	2,050	10	+ 0.49%	43,515	89
10:26	2,045	5	+ 0.25%	43,485	88
10:24	2,045	5	+ 0.25%	43,484	88
10:23	2,040	0	0.00%	43,246	88
10:21	2,040	0	0.00%	43,146	88
10:19	2,035	5	- 0.25%	42,984	87
10:16	2,035	5	- 0.25%	42,961	87