시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,025	15	- 0.74%	48,543	99
10:43	2,025	15	- 0.74%	47,899	97
10:40	2,025	15	- 0.74%	47,729	97
10:39	2,025	15	- 0.74%	46,819	95
10:38	2,030	10	- 0.49%	46,676	95
10:37	2,030	10	- 0.49%	46,247	94
10:36	2,035	5	- 0.25%	45,696	93
10:34	2,040	0	0.00%	45,366	92
10:33	2,045	5	+ 0.25%	45,362	92
10:32	2,050	10	+ 0.49%	43,796	89