시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,030	10	- 0.49%	64,164	130
11:00	2,005	35	- 1.72%	63,928	130
10:58	2,015	25	- 1.23%	55,178	112
10:56	2,030	10	- 0.49%	55,177	112
10:55	2,030	10	- 0.49%	55,146	112
10:54	2,035	5	- 0.25%	54,516	111
10:48	2,020	20	- 0.98%	54,277	110
10:47	2,020	20	- 0.98%	54,152	110
10:46	2,020	20	- 0.98%	49,653	101
10:45	2,030	10	- 0.49%	48,643	99