시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,000	40	- 1.96%	66,858	136
11:21	2,000	40	- 1.96%	66,806	135
11:20	2,000	40	- 1.96%	66,704	135
11:17	2,010	30	- 1.47%	66,615	135
11:14	2,010	30	- 1.47%	64,651	131
11:13	2,010	30	- 1.47%	64,650	131
11:07	2,015	25	- 1.23%	64,649	131
11:06	2,025	15	- 0.74%	64,609	131
11:04	2,025	15	- 0.74%	64,239	130
11:02	2,010	30	- 1.47%	64,165	130