시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,020	20	- 0.98%	80,300	162
11:39	2,015	25	- 1.23%	80,299	162
11:35	2,015	25	- 1.23%	80,159	162
11:32	2,015	25	- 1.23%	79,941	162
11:30	2,015	25	- 1.23%	79,939	162
11:28	1,999	41	- 2.01%	75,037	152
11:27	1,999	41	- 2.01%	73,737	149
11:26	1,999	41	- 2.01%	73,672	149
11:24	2,020	20	- 0.98%	73,572	149
11:23	2,005	35	- 1.72%	73,470	149