시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,015	25	- 1.23%	86,006	174
12:11	2,000	40	- 1.96%	83,810	169
12:04	2,005	35	- 1.72%	80,706	163
11:58	2,005	35	- 1.72%	80,655	163
11:56	2,005	35	- 1.72%	80,647	163
11:51	2,020	20	- 0.98%	80,639	163
11:45	2,020	20	- 0.98%	80,618	163
11:44	2,020	20	- 0.98%	80,616	163
11:43	2,020	20	- 0.98%	80,364	163
11:42	2,020	20	- 0.98%	80,363	163