시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,000	40	- 1.96%	88,787	179
12:38	2,000	40	- 1.96%	88,774	179
12:37	2,005	35	- 1.72%	88,579	179
12:34	2,010	30	- 1.47%	88,529	179
12:27	2,010	30	- 1.47%	88,105	178
12:26	2,010	30	- 1.47%	88,074	178
12:22	2,010	30	- 1.47%	88,073	178
12:21	1,999	41	- 2.01%	88,036	178
12:20	1,999	41	- 2.01%	87,036	176
12:18	1,999	41	- 2.01%	86,036	174