시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,996	44	- 2.16%	94,472	191
12:50	1,996	44	- 2.16%	94,438	191
12:49	1,996	44	- 2.16%	94,379	191
12:47	1,997	43	- 2.11%	94,075	190
12:46	1,996	44	- 2.16%	93,978	190
12:45	1,996	44	- 2.16%	93,972	190
12:44	1,996	44	- 2.16%	93,965	190
12:43	1,996	44	- 2.16%	93,334	189
12:42	1,997	43	- 2.11%	90,523	183
12:41	1,997	43	- 2.11%	90,251	182