시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,992	48	- 2.35%	97,467	197
13:01	1,993	47	- 2.30%	95,968	194
13:00	1,993	47	- 2.30%	95,724	193
12:59	1,998	42	- 2.06%	95,228	192
12:58	2,000	40	- 1.96%	95,224	192
12:57	2,005	35	- 1.72%	95,213	192
12:55	2,005	35	- 1.72%	95,054	192
12:54	2,005	35	- 1.72%	95,046	192
12:53	1,996	44	- 2.16%	95,009	192
12:52	1,995	45	- 2.21%	94,946	192