시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,986	54	- 2.65%	137,212	276
15:19	1,987	53	- 2.60%	136,811	275
15:18	1,985	55	- 2.70%	136,610	274
15:17	1,986	54	- 2.65%	136,106	273
15:16	1,985	55	- 2.70%	136,105	273
15:15	1,988	52	- 2.55%	136,103	273
15:14	1,979	61	- 2.99%	136,072	273
15:13	1,979	61	- 2.99%	136,035	273
15:12	1,965	75	- 3.68%	136,004	273
15:11	1,989	51	- 2.50%	130,850	263