| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 125,700 | 1,400 | - 1.10% | 69,308 | 8,831 |
| 13:59 | 125,800 | 1,300 | - 1.02% | 69,141 | 8,810 |
| 13:58 | 125,700 | 1,400 | - 1.10% | 68,928 | 8,783 |
| 13:57 | 126,000 | 1,100 | - 0.87% | 68,734 | 8,759 |
| 13:56 | 126,000 | 1,100 | - 0.87% | 68,594 | 8,741 |
| 13:55 | 125,900 | 1,200 | - 0.94% | 68,407 | 8,718 |
| 13:54 | 125,800 | 1,300 | - 1.02% | 68,090 | 8,678 |
| 13:53 | 125,800 | 1,300 | - 1.02% | 67,945 | 8,660 |
| 13:52 | 125,900 | 1,200 | - 0.94% | 67,592 | 8,615 |
| 13:51 | 126,100 | 1,000 | - 0.79% | 67,353 | 8,585 |