시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	125,500	1,600	- 1.26%	71,945	9,162
14:09	125,900	1,200	- 0.94%	71,722	9,134
14:08	125,800	1,300	- 1.02%	71,490	9,105
14:07	125,400	1,700	- 1.34%	71,156	9,063
14:06	125,600	1,500	- 1.18%	70,976	9,041
14:05	125,600	1,500	- 1.18%	70,720	9,009
14:04	125,800	1,300	- 1.02%	70,128	8,934
14:03	125,700	1,400	- 1.10%	69,925	8,909
14:02	125,700	1,400	- 1.10%	69,767	8,889
14:01	125,800	1,300	- 1.02%	69,526	8,859