시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	125,200	1,900	- 1.50%	75,582	9,618
14:19	125,000	2,100	- 1.65%	75,298	9,582
14:18	125,100	2,000	- 1.57%	74,663	9,503
14:17	124,900	2,200	- 1.73%	74,323	9,460
14:16	125,100	2,000	- 1.57%	73,835	9,399
14:15	125,300	1,800	- 1.42%	73,520	9,360
14:14	125,100	2,000	- 1.57%	73,190	9,319
14:13	125,400	1,700	- 1.34%	72,676	9,254
14:12	125,400	1,700	- 1.34%	72,368	9,216
14:11	125,600	1,500	- 1.18%	72,142	9,187