| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 125,200 | 1,900 | - 1.50% | 77,788 | 9,894 |
| 14:29 | 125,150 | 1,950 | - 1.53% | 77,419 | 9,848 |
| 14:28 | 125,300 | 1,800 | - 1.42% | 77,274 | 9,829 |
| 14:27 | 125,500 | 1,600 | - 1.26% | 77,021 | 9,798 |
| 14:26 | 125,200 | 1,900 | - 1.50% | 76,809 | 9,771 |
| 14:25 | 125,100 | 2,000 | - 1.57% | 76,562 | 9,740 |
| 14:24 | 124,900 | 2,200 | - 1.73% | 76,306 | 9,708 |
| 14:23 | 124,900 | 2,200 | - 1.73% | 76,091 | 9,681 |
| 14:22 | 125,000 | 2,100 | - 1.65% | 75,865 | 9,653 |
| 14:21 | 125,000 | 2,100 | - 1.65% | 75,738 | 9,637 |