시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	125,000	2,100	- 1.65%	80,452	10,228
14:39	125,200	1,900	- 1.50%	80,126	10,187
14:38	125,300	1,800	- 1.42%	79,829	10,150
14:37	125,500	1,600	- 1.26%	79,506	10,109
14:36	125,300	1,800	- 1.42%	79,273	10,080
14:35	125,300	1,800	- 1.42%	79,082	10,056
14:34	125,300	1,800	- 1.42%	78,758	10,015
14:33	125,200	1,900	- 1.50%	78,589	9,994
14:32	125,500	1,600	- 1.26%	78,320	9,960
14:31	125,400	1,700	- 1.34%	77,981	9,918